24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$476.26万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SOXSBSOXSB
|
$71.96 | $76.01 | $64.00 | $386.20万 | — | -0.64% |
| 57 |
XLM恒星币
|
$0.1535 | $0.1576 | $0.1516 | $570.61万 | $55.43亿 | -0.39% |
| 115 |
XTZTezos
|
$0.2635 | $0.2867 | $0.2484 | $165.70万 | $3.03亿 | 4.98% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,344.44万 | — | -0.41% |
| 590 |
YGGYield Guild Games
|
$0.0226 | $0.0232 | $0.02231 | $10.74万 | $1,205.47万 | -0.57% |
| 640 |
LAYERSolayer
|
$0.054 | $0.055 | $0.053 | $7.33万 | $1,138.21万 | 1.12% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 146 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01008 | $113.07万 | $541.69万 | 1.37% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $4.08万 | $1,907.05万 | 0.91% |
| 393 |
SPKSpark
|
$0.016229 | $0.016724 | $0.016125 | $28.76万 | $2,808.10万 | -1.43% |
| 59 |
ONDOOndo
|
$0.3702 | $0.3801 | $0.366 | $547.76万 | $18.33亿 | -0.99% |
| 163 |
PENDLEPendle
|
$1.647 | $1.72 | $1.64 | $97.82万 | $2.75亿 | -1.26% |
| 642 |
COOKIECookie
|
$0.00891 | $0.00905 | $0.00841 | $7.19万 | $138.47万 | 5.20% |
| 191 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02744 | $0.0259 | $78.89万 | $524.61万 | -2.20% |
| 26 |
CYBERCyberConnect
|
$0.327 | $0.41 | $0.31 | $1,668.95万 | $1,526.14万 | -5.49% |
| 480 |
SCRScroll
|
$0.01852 | $0.01908 | $0.0184 | $19.24万 | $354.09万 | 0.27% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 277 |
BERABerachain
|
$0.117 | $0.1215 | $0.1167 | $47.22万 | $1,274.49万 | -0.09% |
| 354 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.41万 | $1,045.43万 | 0.41% |
相关站点
共 40 个
比特现金 _比特币行情
OFFICIAL TRUMP _币种排行
Aave _BTC行情
Wormhole _比特币行情
Pepe _数字货币市值
Bubblemaps _BTC行情
比特现金 _BTC行情
Zilliqa _加密货币行情
Celo _币种排行
RWUSD _加密货币行情
Aave _币种排行
瑞波币 _加密货币行情
KORUB _BTC行情
Celestia _比特币
比特币 _以太坊ETH价格
大零币 _加密货币行情
Hedera _比特币
EUR _比特币行情
达世币 _比特币行情
莱特币 _加密货币行情
BMNRB _币种排行
QQQB _BTC行情
Pyth Network _比特币
Gram _加密货币行情
Uniswap _数字货币市值
Gitcoin _比特币
Tether Gold _比特币
Filecoin _数字货币市值
INTWB _比特币
大零币 _以太坊ETH价格
艾达币 _数字货币市值
SNXXB _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _比特币行情
比特现金 _BTC行情
应用链 _比特币
Ether.fi _加密货币行情
Hyperliquid _比特币行情
Injective _加密货币行情