24H 最高$0.059
24H 最低$0.0546
今日开盘$0.057
24H 成交量$14.67万
流通市值$1,205.08万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXSBSOXSB
|
$59.74 | $61.93 | $49.47 | $504.26万 | — | 9.86% |
| 52 |
XLM恒星币
|
$0.1651 | $0.1711 | $0.1571 | $1,056.43万 | $59.24亿 | 1.29% |
| 530 |
XTZTezos
|
$0.2498 | $0.2591 | $0.2391 | $21.30万 | $2.78亿 | 1.05% |
| 42 |
EUREUR
|
$1.1236 | $1.13 | $1.12 | $1,325.10万 | — | 0.30% |
| 422 |
YGGYield Guild Games
|
$0.02369 | $0.0245 | $0.02291 | $30.10万 | $1,265.80万 | -1.58% |
| 596 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0546 | $14.67万 | $1,205.08万 | -1.05% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 269 |
USUALUsual
|
$0.01019 | $0.01049 | $0.00977 | $60.21万 | $521.55万 | -0.29% |
| 677 |
HIVEHive
|
$0.0454 | $0.0466 | $0.0434 | $6.24万 | $1,945.83万 | 1.79% |
| 334 |
SPKSpark
|
$0.016722 | $0.017261 | $0.015885 | $46.06万 | $2,882.03万 | 1.48% |
| 49 |
ONDOOndo
|
$0.4043 | $0.4204 | $0.3762 | $1,168.74万 | $20.00亿 | 3.96% |
| 80 |
PENDLEPendle
|
$1.778 | $1.84 | $1.68 | $494.80万 | $2.99亿 | 1.25% |
| 576 |
COOKIECookie
|
$0.00857 | $0.00886 | $0.00792 | $16.10万 | $134.88万 | 5.41% |
| 94 |
HAEDALHaedal Protocol
|
$0.02893 | $0.03236 | $0.02661 | $346.46万 | $544.06万 | 5.66% |
| 492 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.239 | $23.84万 | $1,072.49万 | 1.61% |
| 507 |
SCRScroll
|
$0.01958 | $0.02071 | $0.01885 | $22.54万 | $376.59万 | -1.46% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.91万 | $4.96亿 | 0.03% |
| 260 |
BERABerachain
|
$0.1267 | $0.1335 | $0.1233 | $63.92万 | $1,381.50万 | -1.55% |
| 246 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0241 | $68.25万 | $1,051.26万 | -1.20% |
相关站点
共 40 个
Celestia _比特币行情
Injective _加密货币行情
Aerodrome _数字货币市值
Initia _BTC行情
KORUB _比特币行情
BFUSD _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _比特币
大零币 _数字货币市值
瑞波币 _数字货币市值
艾达币 _币种排行
Celestia _BTC行情
Pump.fun _以太坊ETH价格
达世币 _比特币行情
Initia _数字货币市值
USD1 _比特币
Chainlink _比特币
Pudgy Penguins _比特币行情
Injective _比特币
Artificial _比特币
SOXSB _加密货币行情
Aerodrome _BTC行情
Artificial _加密货币行情
牛来 _币种排行
SNXXB _数字货币市值
Pump.fun _比特币行情
Quant _数字货币市值
Quant _以太坊ETH价格
Sui _数字货币市值
Aave _BTC行情
RWUSD _数字货币市值
SOXSB _币种排行
BFUSD _以太坊ETH价格
Aptos _BTC行情
Hedera _BTC行情
Bubblemaps _加密货币行情
First Digital _BTC行情
World Liberty _加密货币行情
Starknet _比特币行情
波场 _BTC行情