24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.0821
24H 成交量$22.10万
流通市值$3,086.00万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBSOXSB
|
$53.17 | $60.32 | $51.91 | $784.88万 | — | -4.04% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $738.56万 | $50.49亿 | -1.36% |
| 383 |
XTZTezos
|
$0.2458 | $0.2547 | $0.2416 | $35.34万 | $2.69亿 | -1.44% |
| 41 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,275.72万 | — | -0.47% |
| 596 |
YGGYield Guild Games
|
$0.02135 | $0.02181 | $0.02077 | $13.05万 | $1,113.73万 | 0.99% |
| 344 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $41.32万 | $1,050.97万 | -0.59% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 304 |
USUALUsual
|
$0.01106 | $0.01113 | $0.01041 | $49.02万 | $539.08万 | 5.13% |
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.30万 | $1,802.03万 | 0.23% |
| 259 |
SPKSpark
|
$0.015927 | $0.01632 | $0.01563 | $63.61万 | $2,688.86万 | 0.37% |
| 42 |
ONDOOndo
|
$0.3681 | $0.3841 | $0.3563 | $1,075.63万 | $17.59亿 | -0.97% |
| 155 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $127.00万 | $2.55亿 | 0.19% |
| 400 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $33.14万 | $133.78万 | -2.38% |
| 109 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02862 | $0.02346 | $217.00万 | $475.63万 | 5.07% |
| 43 |
CYBERCyberConnect
|
$0.275 | $0.342 | $0.253 | $1,062.25万 | $1,256.60万 | 7.00% |
| 580 |
SCRScroll
|
$0.01791 | $0.01811 | $0.01716 | $14.82万 | $333.57万 | 2.64% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 205 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $88.04万 | $1,099.42万 | 1.66% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.08万 | $956.54万 | -1.32% |
相关站点
共 40 个
Tether Gold _比特币
BEAMX _以太坊ETH价格
NFPrompt _比特币行情
Sophon _币种排行
OFFICIAL TRUMP _比特币行情
Gram _比特币
Particle _比特币
Ethena USDe _以太坊ETH价格
Render _加密货币行情
SOXSB _数字货币市值
Aster _比特币
Artificial _加密货币行情
Arbitrum _比特币行情
CyberConnect _比特币行情
Pepe _加密货币行情
Ondo _数字货币市值
Polygon _BTC行情
KORUB _BTC行情
Pyth Network _BTC行情
大零币 _币种排行
Artificial _以太坊ETH价格
瑞波币 _比特币
Hedera _比特币行情
Ondo _以太坊ETH价格
CyberConnect _比特币
牛来 _数字货币市值
Ethena USDe _BTC行情
Initia _币种排行
Sophon _BTC行情
Midnight _以太坊ETH价格
PAX Gold _以太坊ETH价格
Internet _BTC行情
Ether.fi _加密货币行情
Arbitrum _币种排行
Midnight _数字货币市值
大零币 _比特币行情
比特币 _数字货币市值
Quant _比特币
大零币 _币种排行
比特现金 _币种排行