24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SOXSBSOXSB
|
$53.36 | $58.56 | $50.63 | $262.76万 | — | -4.63% |
| 52 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $669.05万 | $57.83亿 | -1.03% |
| 479 |
XTZTezos
|
$0.2477 | $0.2518 | $0.2416 | $20.31万 | $2.74亿 | 0.81% |
| 25 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,561.29万 | — | -0.04% |
| 572 |
YGGYield Guild Games
|
$0.0239 | $0.02436 | $0.02327 | $13.77万 | $1,267.01万 | -1.20% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.64万 | $1,207.53万 | -0.35% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 185 |
USUALUsual
|
$0.01023 | $0.01032 | $0.00973 | $81.98万 | $508.07万 | 3.65% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.27万 | $2,481.62万 | 0.45% |
| 267 |
SPKSpark
|
$0.01637 | $0.016876 | $0.0163 | $52.74万 | $5,634.14万 | -0.43% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $667.77万 | $18.99亿 | 0.88% |
| 116 |
PENDLEPendle
|
$1.772 | $1.79 | $1.72 | $169.74万 | $3.07亿 | 0.40% |
| 666 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $4.97万 | $124.70万 | 3.95% |
| 72 |
HAEDALHaedal Protocol
|
$0.02698 | $0.03 | $0.02583 | $369.72万 | $522.97万 | 1.43% |
| 544 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.36万 | $1,063.56万 | -0.80% |
| 552 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $14.59万 | $377.78万 | 0.71% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.83% |
| 187 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.19% |
相关站点
共 40 个
Pepe _币种排行
QQQB _币种排行
BEAMX _比特币
Hashflow _BTC行情
Bittensor _币种排行
United Stables _比特币
Sui _BTC行情
比特现金 _币种排行
瑞波币 _加密货币行情
莱特币 _比特币行情
SOXSB _以太坊ETH价格
First Digital _比特币
Haedal _比特币行情
Chainlink _数字货币市值
Aptos _以太坊ETH价格
艾达币 _数字货币市值
Hedera _比特币行情
BEAMX _比特币行情
EUR _币种排行
Arbitrum _加密货币行情
Vanar Chain _数字货币市值
Huma Finance _加密货币行情
BEAMX _数字货币市值
Ripple USD _币种排行
Starknet _比特币行情
Pump.fun _数字货币市值
Avalanche _币种排行
牛来 _币种排行
狗币 _数字货币市值
POL _加密货币行情
Midnight _数字货币市值
莱特币 _币种排行
Arbitrum _加密货币行情
达世币 _数字货币市值
AMDB _比特币
应用链 _比特币
Saga _比特币行情
恒星币 _币种排行
Pudgy Penguins _比特币行情
比特现金 _以太坊ETH价格