24H 最高$383.19
24H 最低$335.67
今日开盘$361.32
24H 成交量$34.48万
流通市值—
24H 涨跌额($6.86)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SOXSBSOXSB
|
$46.99 | $50.75 | $43.46 | $1,178.13万 | — | -2.02% |
| 46 |
XLM恒星币
|
$0.1461 | $0.1503 | $0.1411 | $1,246.62万 | $51.06亿 | 0.28% |
| 286 |
XTZTezos
|
$0.2409 | $0.2437 | $0.2302 | $45.95万 | $2.59亿 | 2.08% |
| 42 |
EUREUR
|
$1.1072 | $1.11 | $1.10 | $1,322.04万 | — | -0.30% |
| 439 |
YGGYield Guild Games
|
$0.02062 | $0.02091 | $0.01996 | $23.76万 | $1,081.33万 | -0.63% |
| 464 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.99万 | $1,030.19万 | -1.01% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 220 |
USUALUsual
|
$0.01075 | $0.0113 | $0.01026 | $73.07万 | $560.84万 | -3.07% |
| 560 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0416 | $11.43万 | $1,797.88万 | 0.70% |
| 225 |
SPKSpark
|
$0.015637 | $0.016141 | $0.015299 | $70.45万 | $2,688.30万 | -0.02% |
| 49 |
ONDOOndo
|
$0.3422 | $0.3563 | $0.3309 | $1,050.75万 | $16.91亿 | -2.42% |
| 110 |
PENDLEPendle
|
$1.496 | $1.53 | $1.45 | $235.32万 | $2.46亿 | -1.06% |
| 525 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.99万 | $135.14万 | -0.69% |
| 173 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02632 | $0.0224 | $109.06万 | $490.12万 | -13.46% |
| 118 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $203.96万 | $1,065.45万 | -1.58% |
| 543 |
SCRScroll
|
$0.01749 | $0.01791 | $0.01695 | $12.94万 | $333.03万 | -1.58% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 151 |
BERABerachain
|
$0.1049 | $0.1063 | $0.0965 | $132.49万 | $1,051.88万 | 4.27% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.80万 | $915.90万 | 0.00% |