24H 最高$0.2189
24H 最低$0.2126
今日开盘$0.218
24H 成交量$9.87万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $793.67万 | — | 12.70% |
| 40 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $955.51万 | $52.19亿 | -1.65% |
| 265 |
XTZTezos
|
$0.226 | $0.2448 | $0.2258 | $44.70万 | $2.64亿 | -5.87% |
| 41 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $947.84万 | — | -0.40% |
| 459 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $18.40万 | $1,089.68万 | -2.97% |
| 510 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.21万 | $1,026.57万 | -2.66% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 182 |
USUALUsual
|
$0.01127 | $0.0114 | $0.01063 | $87.83万 | $561.72万 | 4.74% |
| 548 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.77万 | $1,831.26万 | -2.78% |
| 244 |
SPKSpark
|
$0.015097 | $0.015947 | $0.015077 | $50.57万 | $2,662.42万 | -3.18% |
| 52 |
ONDOOndo
|
$0.3284 | $0.3548 | $0.325 | $770.77万 | $16.61亿 | -3.81% |
| 76 |
PENDLEPendle
|
$1.508 | $1.56 | $1.49 | $377.68万 | $2.54亿 | 1.21% |
| 501 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00851 | $15.36万 | $137.78万 | -0.58% |
| 171 |
HAEDALHaedal Protocol
|
$0.02196 | $0.02293 | $0.02086 | $94.24万 | $427.21万 | -2.79% |
| 147 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.07万 | $1,046.62万 | -4.40% |
| 337 |
SCRScroll
|
$0.01779 | $0.01879 | $0.01747 | $33.00万 | $346.59万 | 1.66% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1073 | $0.1377 | $0.1025 | $1,276.69万 | $1,135.69万 | 4.58% |
| 254 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.31万 | $926.08万 | -5.51% |