24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SOXSBSOXSB
|
$53.2 | $58.56 | $50.63 | $254.27万 | — | -1.81% |
| 55 |
XLM恒星币
|
$0.1637 | $0.167 | $0.1605 | $665.14万 | $57.83亿 | -1.09% |
| 497 |
XTZTezos
|
$0.2496 | $0.2518 | $0.2416 | $18.41万 | $2.74亿 | 1.22% |
| 25 |
EUREUR
|
$1.1209 | $1.12 | $1.11 | $1,574.94万 | — | -0.03% |
| 566 |
YGGYield Guild Games
|
$0.0239 | $0.02436 | $0.02327 | $14.13万 | $1,267.01万 | -0.99% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.61万 | $1,207.53万 | -0.70% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 163 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00962 | $94.32万 | $508.07万 | 2.60% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $2,481.62万 | 0.45% |
| 266 |
SPKSpark
|
$0.016401 | $0.016876 | $0.0163 | $52.69万 | $5,634.14万 | -0.47% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $672.24万 | $18.99亿 | 0.99% |
| 115 |
PENDLEPendle
|
$1.772 | $1.78 | $1.72 | $169.33万 | $3.07亿 | 0.63% |
| 667 |
COOKIECookie
|
$0.0081 | $0.00822 | $0.00779 | $4.94万 | $124.70万 | 2.40% |
| 72 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02583 | $371.92万 | $522.97万 | -0.41% |
| 542 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.53万 | $1,063.56万 | -0.40% |
| 544 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.27万 | $377.78万 | 0.20% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.26万 | $4.94亿 | 0.02% |
| 391 |
BERABerachain
|
$0.1286 | $0.134 | $0.1281 | $30.85万 | $4,565.95万 | -1.91% |
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.51万 | $1,089.27万 | -1.18% |
相关站点
共 40 个
Uniswap _加密货币行情
Gram _加密货币行情
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
KORUB _加密货币行情
MegaETH _BTC行情
Cosmos Hub _加密货币行情
BEAMX _以太坊ETH价格
TONToken _数字货币市值
United Stables _BTC行情
币安币 _加密货币行情
Aave _BTC行情
Haedal _BTC行情
BFUSD _币种排行
Arbitrum _比特币
Arbitrum _以太坊ETH价格
Initia _加密货币行情
Aerodrome _数字货币市值
Pump.fun _数字货币市值
Huma Finance _加密货币行情
Official Trump _以太坊ETH价格
Sui _以太坊ETH价格
Bittensor _加密货币行情
World Liberty _币种排行
Chainlink _加密货币行情
Bubblemaps _加密货币行情
BEB _加密货币行情
比特现金 _数字货币市值
Aerodrome _加密货币行情
SNXXB _BTC行情
Holo _比特币行情
Chainlink _比特币行情
Bittensor _数字货币市值
Quant _比特币行情
Haedal _BTC行情
Hashflow _BTC行情
Pepe _比特币
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
Pepe _币种排行