24H 最高$28.52
24H 最低$26.83
今日开盘$28.03
24H 成交量$89.98万
流通市值$2,840.69万
24H 涨跌额(-$0.92)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$49.47 | $50.47 | $41.80 | $1,767.26万 | — | -0.02% |
| 49 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1439 | $920.47万 | $53.57亿 | 0.90% |
| 432 |
XTZTezos
|
$0.2372 | $0.247 | $0.2344 | $26.14万 | $2.68亿 | -3.30% |
| 36 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,329.41万 | — | -0.80% |
| 565 |
YGGYield Guild Games
|
$0.02085 | $0.02146 | $0.02055 | $13.25万 | $1,128.12万 | -1.74% |
| 606 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.85万 | $1,082.40万 | -1.19% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 178 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01058 | $91.68万 | $560.80万 | -1.09% |
| 664 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $5.35万 | $1,854.15万 | -0.70% |
| 288 |
SPKSpark
|
$0.015642 | $0.016155 | $0.015444 | $49.32万 | $2,726.78万 | -0.87% |
| 59 |
ONDOOndo
|
$0.3564 | $0.3778 | $0.3531 | $696.53万 | $18.28亿 | -3.28% |
| 196 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $84.87万 | $2.60亿 | -3.80% |
| 543 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.72万 | $145.14万 | 2.09% |
| 175 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02643 | $0.02416 | $93.51万 | $499.62万 | 4.09% |
| 113 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $172.98万 | $1,125.33万 | -5.54% |
| 627 |
SCRScroll
|
$0.01781 | $0.01801 | $0.01723 | $9.10万 | $340.35万 | 1.19% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.13万 | $4.95亿 | 0.03% |
| 274 |
BERABerachain
|
$0.1007 | $0.1077 | $0.1004 | $52.67万 | $1,141.27万 | -4.00% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.61万 | $960.37万 | -2.68% |