24H 最高$0.0371
24H 最低$0.0335
今日开盘$0.0339
24H 成交量$77.66万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SOXSBSOXSB
|
$52.9 | $54.95 | $44.88 | $1,051.59万 | — | 13.20% |
| 45 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $1,001.20万 | $52.19亿 | 0.49% |
| 256 |
XTZTezos
|
$0.23 | $0.2448 | $0.2274 | $49.47万 | $2.64亿 | -1.84% |
| 38 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,215.92万 | — | -0.40% |
| 413 |
YGGYield Guild Games
|
$0.02018 | $0.02096 | $0.0198 | $23.51万 | $1,089.68万 | -0.74% |
| 525 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $13.42万 | $1,026.57万 | 0.21% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 219 |
USUALUsual
|
$0.01092 | $0.0114 | $0.0103 | $69.05万 | $561.72万 | 4.60% |
| 535 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.45万 | $1,831.26万 | -0.71% |
| 247 |
SPKSpark
|
$0.015322 | $0.015947 | $0.015123 | $52.97万 | $2,662.42万 | -0.67% |
| 52 |
ONDOOndo
|
$0.3305 | $0.3548 | $0.325 | $896.94万 | $16.61亿 | -1.61% |
| 78 |
PENDLEPendle
|
$1.507 | $1.56 | $1.45 | $415.53万 | $2.54亿 | 3.36% |
| 499 |
COOKIECookie
|
$0.0087 | $0.00913 | $0.00812 | $16.08万 | $137.78万 | 6.10% |
| 145 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02472 | $0.02086 | $134.64万 | $427.21万 | -9.91% |
| 159 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $120.32万 | $1,046.62万 | -1.65% |
| 351 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $32.14万 | $346.59万 | 4.86% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.09万 | $4.96亿 | -0.01% |
| 43 |
BERABerachain
|
$0.1301 | $0.137 | $0.0974 | $1,021.55万 | $1,135.69万 | 32.08% |
| 249 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.65万 | $926.08万 | -1.42% |