24H 最高$346.98
24H 最低$342.59
今日开盘$343.21
24H 成交量$1.53万
流通市值—
24H 涨跌额($0.77)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SOXSBSOXSB
|
$46.71 | $50.75 | $43.46 | $1,176.17万 | — | -0.74% |
| 43 |
XLM恒星币
|
$0.1459 | $0.1503 | $0.1411 | $1,243.58万 | $51.06亿 | -0.48% |
| 285 |
XTZTezos
|
$0.2401 | $0.2437 | $0.2302 | $46.09万 | $2.59亿 | 1.74% |
| 41 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,365.07万 | — | -0.35% |
| 439 |
YGGYield Guild Games
|
$0.02056 | $0.02091 | $0.01996 | $23.84万 | $1,081.33万 | -0.82% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.89万 | $1,030.19万 | -1.61% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 220 |
USUALUsual
|
$0.01076 | $0.0113 | $0.01026 | $72.72万 | $560.84万 | -3.58% |
| 559 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.46万 | $1,797.88万 | -0.23% |
| 226 |
SPKSpark
|
$0.015589 | $0.016141 | $0.015299 | $70.42万 | $2,688.30万 | -0.38% |
| 50 |
ONDOOndo
|
$0.3425 | $0.3563 | $0.3309 | $1,053.85万 | $16.91亿 | -2.81% |
| 109 |
PENDLEPendle
|
$1.492 | $1.53 | $1.45 | $239.83万 | $2.46亿 | -1.52% |
| 525 |
COOKIECookie
|
$0.00868 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -1.36% |
| 171 |
HAEDALHaedal Protocol
|
$0.0226 | $0.02632 | $0.0224 | $109.21万 | $490.12万 | -13.58% |
| 118 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $199.97万 | $1,065.45万 | -0.80% |
| 544 |
SCRScroll
|
$0.01751 | $0.01791 | $0.01695 | $12.91万 | $333.03万 | -1.63% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 142 |
BERABerachain
|
$0.103 | $0.1063 | $0.0965 | $137.87万 | $1,051.88万 | 2.59% |
| 251 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $56.57万 | $915.90万 | 0.00% |