24H 最高$0.06883
24H 最低$0.06748
今日开盘$0.06815
24H 成交量$63.24万
流通市值$7,374.17万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $1,022.85万 | — | 12.57% |
| 45 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $969.84万 | $52.19亿 | 0.91% |
| 256 |
XTZTezos
|
$0.2301 | $0.2448 | $0.2274 | $48.83万 | $2.64亿 | -2.33% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,195.28万 | — | -0.40% |
| 415 |
YGGYield Guild Games
|
$0.02024 | $0.02096 | $0.0198 | $22.45万 | $1,089.68万 | -0.69% |
| 531 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.53万 | $1,026.57万 | 0.42% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 217 |
USUALUsual
|
$0.01108 | $0.0114 | $0.0103 | $70.14万 | $561.72万 | 5.93% |
| 535 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.22万 | $1,831.26万 | -0.47% |
| 246 |
SPKSpark
|
$0.015354 | $0.015947 | $0.015123 | $51.64万 | $2,662.42万 | -0.50% |
| 53 |
ONDOOndo
|
$0.3319 | $0.3548 | $0.325 | $824.00万 | $16.61亿 | -0.39% |
| 79 |
PENDLEPendle
|
$1.525 | $1.56 | $1.46 | $395.03万 | $2.54亿 | 3.60% |
| 497 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00824 | $16.06万 | $137.78万 | 5.32% |
| 168 |
HAEDALHaedal Protocol
|
$0.02206 | $0.02317 | $0.02086 | $103.53万 | $427.21万 | -3.54% |
| 159 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.47万 | $1,046.62万 | -1.63% |
| 352 |
SCRScroll
|
$0.01794 | $0.01879 | $0.01711 | $31.51万 | $346.59万 | 4.36% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.04万 | $4.96亿 | 0.03% |
| 39 |
BERABerachain
|
$0.132 | $0.1377 | $0.0974 | $1,099.16万 | $1,135.69万 | 34.42% |
| 254 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $49.08万 | $926.08万 | -0.94% |