24H 最高$0.04863
24H 最低$0.04429
今日开盘$0.04613
24H 成交量$142.83万
流通市值$5,158.58万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXSBSOXSB
|
$80.46 | $81.92 | $57.81 | $436.40万 | — | 36.79% |
| 52 |
XLM恒星币
|
$0.1538 | $0.1695 | $0.1515 | $1,185.79万 | $54.09亿 | -7.52% |
| 77 |
XTZTezos
|
$0.248 | $0.3173 | $0.2477 | $521.22万 | $2.85亿 | -1.51% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,624.31万 | — | -0.08% |
| 393 |
YGGYield Guild Games
|
$0.02229 | $0.02432 | $0.02161 | $39.02万 | $1,170.30万 | -6.27% |
| 619 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $14.01万 | $1,106.14万 | -7.53% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 447 |
USUALUsual
|
$0.01008 | $0.01048 | $0.00937 | $32.05万 | $494.25万 | -1.75% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.15万 | $1,837.30万 | -5.24% |
| 340 |
SPKSpark
|
$0.016264 | $0.017397 | $0.015618 | $48.64万 | $2,732.86万 | -3.30% |
| 46 |
ONDOOndo
|
$0.3705 | $0.4164 | $0.3603 | $1,351.20万 | $18.15亿 | -9.92% |
| 94 |
PENDLEPendle
|
$1.661 | $1.82 | $1.61 | $333.29万 | $2.72亿 | -7.41% |
| 655 |
COOKIECookie
|
$0.00843 | $0.00898 | $0.00809 | $10.50万 | $130.61万 | -2.77% |
| 130 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02965 | $0.0246 | $202.16万 | $499.44万 | -9.99% |
| 132 |
CYBERCyberConnect
|
$0.276 | $0.289 | $0.23 | $192.84万 | $998.20万 | 9.09% |
| 512 |
SCRScroll
|
$0.01821 | $0.02016 | $0.01757 | $24.54万 | $342.29万 | -7.84% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.04万 | $4.95亿 | -0.02% |
| 210 |
BERABerachain
|
$0.1152 | $0.1303 | $0.112 | $98.29万 | $1,236.16万 | -9.15% |
| 275 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $64.10万 | $1,019.20万 | -4.03% |
相关站点
共 40 个
艾达币 _比特币
EUR _币种排行
1000CAT _以太坊ETH价格
First Digital _币种排行
Injective _加密货币行情
Uniswap _加密货币行情
Initia _以太坊ETH价格
比特币 _BTC行情
INTWB _BTC行情
Initia _加密货币行情
Polygon _比特币行情
Ethena _以太坊ETH价格
Tezos _以太坊ETH价格
Thena _比特币行情
Initia _数字货币市值
EUR _BTC行情
StraitsX XUSD _BTC行情
Hedera _加密货币行情
狗币 _数字货币市值
Sui _以太坊ETH价格
BEAMX _数字货币市值
Plasma _以太坊ETH价格
Ondo _币种排行
LayerZero _数字货币市值
Huma Finance _币种排行
BEAMX _数字货币市值
Quant _数字货币市值
Huma Finance _加密货币行情
FOGO _比特币行情
Zama _数字货币市值
BEAMX _数字货币市值
Initia _币种排行
BEAMX _币种排行
艾达币 _以太坊ETH价格
狗币 _以太坊ETH价格
Sei _比特币行情
TQQQB _以太坊ETH价格
USDC _比特币
TQQQB _以太坊ETH价格
狗币 _比特币行情