24H 最高$0.355
24H 最低$0.355
今日开盘$0.355
24H 成交量$66.28
流通市值—
24H 涨跌额($0.00)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SOXSBSOXSB
|
$52.98 | $54.95 | $44.88 | $1,041.65万 | — | 14.97% |
| 44 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $1,003.46万 | $52.19亿 | 0.98% |
| 256 |
XTZTezos
|
$0.2305 | $0.2448 | $0.2274 | $49.44万 | $2.64亿 | -1.62% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,212.91万 | — | -0.38% |
| 412 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $23.30万 | $1,089.68万 | 0.05% |
| 525 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $13.31万 | $1,026.57万 | 0.63% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 219 |
USUALUsual
|
$0.01099 | $0.0114 | $0.0103 | $68.96万 | $561.72万 | 6.08% |
| 534 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $12.40万 | $1,831.26万 | 0.24% |
| 247 |
SPKSpark
|
$0.015376 | $0.015947 | $0.015123 | $53.10万 | $2,662.42万 | -0.34% |
| 53 |
ONDOOndo
|
$0.3319 | $0.3548 | $0.325 | $862.65万 | $16.61亿 | -0.18% |
| 78 |
PENDLEPendle
|
$1.517 | $1.56 | $1.46 | $396.81万 | $2.54亿 | 3.48% |
| 500 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00815 | $16.07万 | $137.78万 | 6.74% |
| 167 |
HAEDALHaedal Protocol
|
$0.02213 | $0.02323 | $0.02086 | $105.65万 | $427.21万 | -3.78% |
| 157 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.84万 | $1,046.62万 | -1.65% |
| 350 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01695 | $32.08万 | $346.59万 | 4.99% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 42 |
BERABerachain
|
$0.1331 | $0.137 | $0.0974 | $1,045.13万 | $1,135.69万 | 35.68% |
| 254 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $50.42万 | $926.08万 | 0.00% |