24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$743.48万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $818.84万 | — | 11.79% |
| 43 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $919.90万 | $52.19亿 | -1.99% |
| 260 |
XTZTezos
|
$0.2269 | $0.2448 | $0.2261 | $45.45万 | $2.64亿 | -6.66% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $982.79万 | — | -0.44% |
| 440 |
YGGYield Guild Games
|
$0.02 | $0.02096 | $0.0198 | $20.08万 | $1,089.68万 | -3.20% |
| 522 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.03万 | $1,026.57万 | -2.25% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 191 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01063 | $77.79万 | $561.72万 | 3.85% |
| 542 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.26万 | $1,831.26万 | -2.34% |
| 242 |
SPKSpark
|
$0.015188 | $0.015947 | $0.015079 | $51.53万 | $2,662.42万 | -2.50% |
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $759.67万 | $16.61亿 | -3.95% |
| 76 |
PENDLEPendle
|
$1.503 | $1.56 | $1.49 | $380.20万 | $2.54亿 | 0.67% |
| 500 |
COOKIECookie
|
$0.00861 | $0.00913 | $0.00851 | $15.30万 | $137.78万 | -0.35% |
| 171 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02293 | $0.02086 | $94.13万 | $427.21万 | -0.62% |
| 148 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.25万 | $1,046.62万 | -4.00% |
| 338 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01747 | $32.58万 | $346.59万 | 1.88% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.71万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.11 | $0.1377 | $0.1025 | $1,282.15万 | $1,135.69万 | 5.36% |
| 258 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $46.05万 | $926.08万 | -4.15% |