24H 最高$0.001635
24H 最低$0.001509
今日开盘$0.001613
24H 成交量$100.49万
流通市值$9,756.47万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
SOXSBSOXSB
|
$49.08 | $50.47 | $41.80 | $1,742.02万 | — | -1.47% |
| 48 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1439 | $920.95万 | $53.57亿 | 1.18% |
| 432 |
XTZTezos
|
$0.2379 | $0.247 | $0.2344 | $26.13万 | $2.68亿 | -2.78% |
| 37 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,331.82万 | — | -0.80% |
| 565 |
YGGYield Guild Games
|
$0.02083 | $0.02146 | $0.02055 | $13.33万 | $1,128.12万 | -2.07% |
| 604 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $10.89万 | $1,082.40万 | -0.99% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 177 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01058 | $92.03万 | $560.80万 | -0.27% |
| 664 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $5.37万 | $1,854.15万 | -0.93% |
| 288 |
SPKSpark
|
$0.015674 | $0.016155 | $0.015444 | $49.33万 | $2,726.78万 | -0.49% |
| 59 |
ONDOOndo
|
$0.357 | $0.3778 | $0.3531 | $700.37万 | $18.28亿 | -2.67% |
| 195 |
PENDLEPendle
|
$1.523 | $1.59 | $1.50 | $84.89万 | $2.60亿 | -3.30% |
| 542 |
COOKIECookie
|
$0.00883 | $0.00933 | $0.00849 | $14.73万 | $145.14万 | 2.91% |
| 180 |
HAEDALHaedal Protocol
|
$0.02599 | $0.02643 | $0.02416 | $90.60万 | $499.62万 | 3.34% |
| 112 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $176.06万 | $1,125.33万 | -5.54% |
| 627 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $9.16万 | $340.35万 | 1.59% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.12万 | $4.95亿 | 0.03% |
| 266 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $54.28万 | $1,141.27万 | -3.63% |
| 275 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.59万 | $960.37万 | -2.24% |