24H 最高$2.35
24H 最低$2.11
今日开盘$2.316
24H 成交量$43.10万
流通市值$1,528.07万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SOXSBSOXSB
|
$78.53 | $80.19 | $57.81 | $419.00万 | — | 30.51% |
| 50 |
XLM恒星币
|
$0.1552 | $0.1695 | $0.1515 | $1,185.99万 | $54.09亿 | -6.56% |
| 77 |
XTZTezos
|
$0.2514 | $0.3173 | $0.2486 | $517.58万 | $2.85亿 | 0.16% |
| 40 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,620.95万 | — | -0.04% |
| 391 |
YGGYield Guild Games
|
$0.02252 | $0.02432 | $0.02161 | $39.18万 | $1,170.30万 | -5.30% |
| 620 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -6.15% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 448 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $32.02万 | $494.25万 | -0.49% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.03万 | $1,837.30万 | -4.38% |
| 339 |
SPKSpark
|
$0.016423 | $0.017397 | $0.015618 | $48.96万 | $2,732.86万 | -1.97% |
| 46 |
ONDOOndo
|
$0.3754 | $0.4164 | $0.3603 | $1,356.75万 | $18.15亿 | -7.99% |
| 94 |
PENDLEPendle
|
$1.676 | $1.82 | $1.61 | $336.77万 | $2.72亿 | -6.53% |
| 653 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.41万 | $130.61万 | -2.41% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $203.28万 | $499.44万 | -10.01% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.285 | $0.23 | $168.43万 | $998.20万 | 7.51% |
| 511 |
SCRScroll
|
$0.01838 | $0.02016 | $0.01757 | $24.57万 | $342.29万 | -6.75% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.02% |
| 208 |
BERABerachain
|
$0.1167 | $0.1303 | $0.112 | $97.02万 | $1,236.16万 | -8.47% |
| 277 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.67万 | $1,019.20万 | -3.60% |
相关站点
共 40 个
Sui _币种排行
Uniswap _加密货币行情
大零币 _数字货币市值
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _比特币
以太坊 _比特币行情
Tether Gold _BTC行情
Chainlink _以太坊ETH价格
Starknet _比特币行情
NFPrompt _数字货币市值
Aave _加密货币行情
Tether Gold _币种排行
Quant _加密货币行情
TQQQB _比特币
Hedera _比特币
Near Protocol _比特币
以太坊 _以太坊ETH价格
Gram _加密货币行情
Hyperliquid _数字货币市值
MarsCoin _BTC行情
Uniswap _比特币行情
Pump.fun _比特币
SOXSB _数字货币市值
Plasma _数字货币市值
Filecoin _比特币行情
Hyperliquid _加密货币行情
First Digital _币种排行
RWUSD _数字货币市值
First Digital _加密货币行情
Polygon _比特币
达世币 _比特币行情
恒星币 _币种排行
Thena _加密货币行情
BEAMX _加密货币行情
Internet _加密货币行情
Starknet _以太坊ETH价格
比特现金 _BTC行情
Starknet _以太坊ETH价格
恒星币 _比特币