24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SOXSBSOXSB
|
$50.98 | $52.24 | $50.45 | $9.15万 | — | -1.68% |
| 45 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $517.35万 | $59.47亿 | -0.30% |
| 365 |
XTZTezos
|
$0.2544 | $0.2583 | $0.2531 | $31.89万 | $2.80亿 | -0.63% |
| 47 |
EUREUR
|
$1.1228 | $1.14 | $1.12 | $499.59万 | — | -0.58% |
| 436 |
YGGYield Guild Games
|
$0.02416 | $0.02441 | $0.02331 | $21.17万 | $1,276.97万 | 2.85% |
| 545 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0603 | $11.28万 | $1,268.11万 | -0.17% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 125 |
USUALUsual
|
$0.01035 | $0.01104 | $0.01006 | $130.77万 | $528.69万 | 2.78% |
| 580 |
HIVEHIVE
|
$0.0469 | $0.0479 | $0.0467 | $7.59万 | $2,000.87万 | -1.26% |
| 177 |
SPKSpark
|
$0.017124 | $0.01847 | $0.017058 | $85.63万 | $2,908.01万 | -6.42% |
| 50 |
ONDOOndo
|
$0.4108 | $0.4162 | $0.407 | $473.65万 | $20.01亿 | 0.51% |
| 92 |
PENDLEPendle
|
$1.872 | $1.92 | $1.85 | $193.88万 | $3.06亿 | -0.90% |
| 629 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00821 | $3.00万 | $130.49万 | -1.19% |
| 134 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02496 | $0.02296 | $121.88万 | $476.66万 | 4.96% |
| 141 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $111.60万 | $1,153.83万 | -3.20% |
| 533 |
SCRScroll
|
$0.02048 | $0.02072 | $0.02 | $12.27万 | $391.61万 | -0.29% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.06万 | $4.95亿 | -0.01% |
| 468 |
BERABerachain
|
$0.1389 | $0.1418 | $0.1371 | $17.98万 | $1,494.42万 | -0.14% |
| 210 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.03万 | $1,118.66万 | 1.16% |
相关站点
共 40 个
Quant _数字货币市值
Plume _比特币行情
Gunz _加密货币行情
Caldera _比特币
BNB _币种排行
USD1 _加密货币行情
XRP _数字货币市值
Morpho _数字货币市值
Amp _比特币
Near Protocol _比特币行情
MARSCOIN _币种排行
Bubblemaps _币种排行
BitTensor _以太坊ETH价格
Panther _加密货币行情
Filecoin _数字货币市值
Hyperlane _BTC行情
Amp _比特币
XRP _数字货币市值
Caldera _比特币行情
Falcon Finance _币种排行
Power Ledger _币种排行
Pepe _加密货币行情
Panther _比特币
CoW Protocol _加密货币行情
Succinct _以太坊ETH价格
Morpho _比特币
Renzo _数字货币市值
Plume _加密货币行情
Gitcoin _比特币行情
Power Ledger _加密货币行情
CRCLB _加密货币行情
Aptos _币种排行
TONToken _比特币行情
Hedera _比特币行情
SuperRare _数字货币市值
Renzo _比特币
Power Ledger _币种排行
Stacks _加密货币行情
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格