24H 最高$6.03
24H 最低$5.51
今日开盘$5.804
24H 成交量$3,903.00万
流通市值$35.03亿
24H 涨跌额(-$0.18)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
SOXSBSOXSB
|
$52.74 | $54.95 | $44.88 | $958.20万 | — | 12.21% |
| 49 |
XLM恒星币
|
$0.1447 | $0.1506 | $0.1414 | $931.50万 | $52.19亿 | 0.21% |
| 259 |
XTZTezos
|
$0.2307 | $0.2448 | $0.2274 | $46.37万 | $2.64亿 | -3.31% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,069.58万 | — | -0.39% |
| 421 |
YGGYield Guild Games
|
$0.02032 | $0.02096 | $0.0198 | $21.26万 | $1,089.68万 | -0.83% |
| 529 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $12.32万 | $1,026.57万 | 0.83% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 204 |
USUALUsual
|
$0.0111 | $0.0114 | $0.01045 | $73.34万 | $561.72万 | 6.22% |
| 540 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0414 | $11.42万 | $1,831.26万 | -0.94% |
| 244 |
SPKSpark
|
$0.015373 | $0.015947 | $0.015123 | $51.48万 | $2,662.42万 | -1.01% |
| 55 |
ONDOOndo
|
$0.3333 | $0.3548 | $0.325 | $773.12万 | $16.61亿 | -2.14% |
| 78 |
PENDLEPendle
|
$1.533 | $1.56 | $1.48 | $387.13万 | $2.54亿 | 2.68% |
| 496 |
COOKIECookie
|
$0.00881 | $0.00913 | $0.00839 | $15.57万 | $137.78万 | 5.01% |
| 168 |
HAEDALHaedal Protocol
|
$0.02254 | $0.02317 | $0.02086 | $99.52万 | $427.21万 | -2.00% |
| 155 |
CYBERCyberConnect
|
$0.243 | $0.254 | $0.233 | $117.22万 | $1,046.62万 | -1.62% |
| 350 |
SCRScroll
|
$0.01797 | $0.01879 | $0.01734 | $31.13万 | $346.59万 | 3.63% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.01% |
| 37 |
BERABerachain
|
$0.1213 | $0.1377 | $0.0997 | $1,163.03万 | $1,135.69万 | 21.67% |
| 251 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $47.54万 | $926.08万 | -1.86% |