24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SOXSBSOXSB
|
$53.79 | $55.95 | $52.66 | $170.71万 | — | 1.61% |
| 41 |
XLM恒星币
|
$0.1373 | $0.145 | $0.13 | $1,482.93万 | $48.53亿 | -4.59% |
| 277 |
XTZTezos
|
$0.2128 | $0.2282 | $0.2041 | $57.66万 | $2.40亿 | -6.67% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $969.60万 | — | -0.20% |
| 404 |
YGGYield Guild Games
|
$0.01857 | $0.02009 | $0.01773 | $32.63万 | $1,014.66万 | -7.43% |
| 429 |
LAYERSolayer
|
$0.0435 | $0.0481 | $0.0418 | $29.25万 | $956.75万 | -9.56% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 158 |
USUALUsual
|
$0.01035 | $0.01143 | $0.01004 | $142.23万 | $553.48万 | -6.08% |
| 462 |
HIVEHIVE
|
$0.0387 | $0.0419 | $0.0374 | $23.96万 | $1,719.48万 | -7.64% |
| 219 |
SPKSpark
|
$0.013781 | $0.015274 | $0.013218 | $83.08万 | $2,472.19万 | -9.51% |
| 42 |
ONDOOndo
|
$0.3027 | $0.3316 | $0.2852 | $1,443.14万 | $15.09亿 | -7.97% |
| 87 |
PENDLEPendle
|
$1.414 | $1.53 | $1.33 | $385.61万 | $2.38亿 | -7.16% |
| 472 |
COOKIECookie
|
$0.00781 | $0.00865 | $0.0072 | $22.60万 | $126.79万 | -9.50% |
| 233 |
HAEDALHaedal Protocol
|
$0.02109 | $0.02278 | $0.02004 | $75.27万 | $416.88万 | -7.26% |
| 171 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $126.84万 | $959.60万 | -7.88% |
| 330 |
SCRScroll
|
$0.01809 | $0.01894 | $0.017 | $45.75万 | $337.22万 | 1.69% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 78 |
BERABerachain
|
$0.0929 | $0.1151 | $0.0868 | $450.09万 | $1,068.20万 | -19.29% |
| 193 |
BANKLorenzo Protocol
|
$0.019 | $0.021 | $0.0182 | $100.91万 | $843.67万 | -9.52% |