24H 最高$19.08
24H 最低$18.93
今日开盘$19.06
24H 成交量$1.07万
流通市值—
24H 涨跌额(-$0.08)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SOXSBSOXSB
|
$50.98 | $52.24 | $50.45 | $9.06万 | — | -1.70% |
| 46 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $516.11万 | $59.47亿 | -0.36% |
| 366 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2531 | $31.89万 | $2.80亿 | -0.66% |
| 47 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $500.17万 | — | -0.59% |
| 433 |
YGGYield Guild Games
|
$0.02412 | $0.02441 | $0.02331 | $21.18万 | $1,276.97万 | 2.64% |
| 549 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.0603 | $11.15万 | $1,268.11万 | 0.00% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 125 |
USUALUsual
|
$0.01037 | $0.01104 | $0.01006 | $131.04万 | $528.69万 | 2.98% |
| 582 |
HIVEHIVE
|
$0.0469 | $0.0479 | $0.0467 | $7.48万 | $2,000.87万 | -1.26% |
| 179 |
SPKSpark
|
$0.017125 | $0.01847 | $0.017058 | $85.08万 | $2,908.01万 | -6.07% |
| 50 |
ONDOOndo
|
$0.4107 | $0.4162 | $0.407 | $472.87万 | $20.01亿 | 0.42% |
| 92 |
PENDLEPendle
|
$1.875 | $1.92 | $1.85 | $191.88万 | $3.06亿 | -0.58% |
| 629 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00821 | $3.00万 | $130.49万 | -1.08% |
| 133 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02496 | $0.02296 | $121.60万 | $476.66万 | 5.10% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $111.74万 | $1,153.83万 | -2.86% |
| 533 |
SCRScroll
|
$0.02049 | $0.02072 | $0.02 | $12.24万 | $391.61万 | -0.20% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.06万 | $4.95亿 | -0.01% |
| 468 |
BERABerachain
|
$0.1387 | $0.1418 | $0.1371 | $18.01万 | $1,494.42万 | -0.29% |
| 210 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.14万 | $1,118.66万 | 0.77% |
相关站点
共 40 个
Hedera _币种排行
Starknet _BTC行情
Stellar _BTC行情
Ripple USD _数字货币市值
Solana _以太坊ETH价格
TONToken _BTC行情
Zcash _比特币
Starknet _比特币
Caldera _币种排行
Initia _比特币行情
RWUSD _币种排行
First Digital _以太坊ETH价格
CoW Protocol _币种排行
牛来 _数字货币市值
PAX Gold _比特币
Bitcoin Cash _以太坊ETH价格
United Stables _BTC行情
Injective _币种排行
NVDAB _币种排行
Celestia _BTC行情
Arbitrum _加密货币行情
Dash _加密货币行情
Bubblemaps _以太坊ETH价格
Gunz _币种排行
BUSD _BTC行情
Arbitrum _加密货币行情
Succinct _BTC行情
Ondo _币种排行
Ripple USD _BTC行情
Gunz _BTC行情
COTI _以太坊ETH价格
Bitcoin Cash _比特币行情
Lisk _BTC行情
BitTensor _比特币
SOXLB _数字货币市值
Stacks _BTC行情
Ondo _以太坊ETH价格
XRP _数字货币市值
EUR _BTC行情
INTCB _币种排行