24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
SOXSBSOXSB
|
$55.22 | $60.32 | $51.91 | $758.86万 | — | 0.66% |
| 56 |
XLM恒星币
|
$0.1456 | $0.1497 | $0.1408 | $734.59万 | $50.49亿 | -1.09% |
| 375 |
XTZTezos
|
$0.2466 | $0.2547 | $0.2416 | $36.64万 | $2.69亿 | -1.99% |
| 41 |
EUREUR
|
$1.1174 | $1.13 | $1.12 | $1,264.45万 | — | -0.53% |
| 593 |
YGGYield Guild Games
|
$0.02133 | $0.02181 | $0.02077 | $13.26万 | $1,113.73万 | 0.85% |
| 350 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $40.59万 | $1,050.97万 | -0.39% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 330 |
USUALUsual
|
$0.011 | $0.01102 | $0.01041 | $44.01万 | $539.08万 | 4.36% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.23% |
| 256 |
SPKSpark
|
$0.015905 | $0.01632 | $0.01563 | $64.14万 | $2,688.86万 | -0.15% |
| 42 |
ONDOOndo
|
$0.3692 | $0.3841 | $0.3563 | $1,102.89万 | $17.59亿 | -0.94% |
| 152 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $128.00万 | $2.55亿 | -0.76% |
| 401 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.78万 | $133.78万 | -4.27% |
| 111 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02862 | $0.02336 | $216.53万 | $475.63万 | 3.03% |
| 44 |
CYBERCyberConnect
|
$0.279 | $0.342 | $0.253 | $1,016.36万 | $1,256.60万 | 6.90% |
| 575 |
SCRScroll
|
$0.0179 | $0.01811 | $0.01716 | $15.44万 | $333.57万 | 2.23% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.00% |
| 206 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $86.59万 | $1,099.42万 | 1.26% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.53万 | $956.54万 | -2.62% |
相关站点
共 40 个
Aster _加密货币行情
Aptos _比特币行情
Pyth Network _数字货币市值
United Stables _数字货币市值
Hedera _BTC行情
BEAMX _加密货币行情
牛来 _以太坊ETH价格
BFUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币行情
Initia _数字货币市值
Binance _以太坊ETH价格
Act I : The _以太坊ETH价格
BFUSD _币种排行
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格
Particle _币种排行
Aerodrome _比特币行情
Binance _比特币
Holo _比特币行情
艾达币 _比特币
NBISB _比特币
Prometeus _数字货币市值
比特现金 _加密货币行情
莱特币 _比特币行情
BFUSD _比特币
Ethena _比特币
Quant _数字货币市值
Aster _币种排行
Solana _币种排行
StraitsX USD _比特币行情
Initia _加密货币行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
达世币 _以太坊ETH价格
Polygon _加密货币行情
EUR _数字货币市值
以太坊 _BTC行情
Worldcoin _以太坊ETH价格