24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5327
24H 成交量$81.74万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SOXSBSOXSB
|
$48.89 | $51.83 | $48.76 | $33.24万 | — | -5.60% |
| 45 |
XLMStellar
|
$0.1697 | $0.1698 | $0.1663 | $537.73万 | $59.29亿 | 0.36% |
| 357 |
XTZTezos
|
$0.2537 | $0.2572 | $0.2499 | $29.97万 | $2.79亿 | -0.31% |
| 29 |
EUREUR
|
$1.1174 | $1.14 | $1.12 | $985.56万 | — | -1.19% |
| 483 |
YGGYield Guild Games
|
$0.02378 | $0.02441 | $0.02347 | $15.83万 | $1,265.05万 | 0.30% |
| 552 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.47% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 185 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $74.72万 | $532.24万 | -1.89% |
| 602 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0459 | $6.26万 | $1,990.67万 | -2.11% |
| 248 |
SPKSpark
|
$0.016997 | $0.017534 | $0.01666 | $50.61万 | $2,893.65万 | -2.92% |
| 51 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.3989 | $469.05万 | $19.73亿 | -1.92% |
| 111 |
PENDLEPendle
|
$1.857 | $1.92 | $1.82 | $162.08万 | $3.03亿 | -0.91% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
| 179 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02515 | $0.0238 | $77.56万 | $485.75万 | 1.49% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.47万 | $1,129.15万 | -3.30% |
| 532 |
SCRScroll
|
$0.02038 | $0.02072 | $0.02 | $12.47万 | $387.49万 | 0.64% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 615 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.03% |
| 456 |
BERABerachain
|
$0.1384 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -0.22% |
| 244 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.24万 | $1,111.40万 | -0.39% |
相关站点
共 40 个
TONToken _数字货币市值
COTI _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值
TONToken _比特币行情
Hashflow _数字货币市值
Solana _币种排行
Sui _BTC行情
Hashflow _以太坊ETH价格
SNDKB _数字货币市值
Stellar _比特币行情
Ethereum _币种排行
GOOGLB _比特币
Stellar _BTC行情
Starknet _币种排行
Sui _加密货币行情
MUB _比特币
Hyperliquid _加密货币行情
BNB _数字货币市值
Cardano _加密货币行情
Arbitrum _BTC行情
TONToken _加密货币行情
ZAMA _比特币行情
First Digital _以太坊ETH价格
SKHYB _比特币
牛来 _币种排行
Cardano _比特币行情
Morpho _币种排行
Plume _数字货币市值
Nillion _比特币
Artificial _币种排行
NVDAB _比特币
GOOGLB _币种排行
Lisk _数字货币市值
Reserve Rights _比特币
Celestia _币种排行
BEAMX _比特币
Ethereum _比特币
Arbitrum _以太坊ETH价格
Injective _数字货币市值